Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2022 R0.00141988 R0.00141988 R0.00141988 R0.00141988 - -
Aug-11 2022 R0.00141988 R0.00141988 R0.00141988 R0.00141988 - -
Aug-10 2022 R0.00141988 R0.00141988 R0.00141988 R0.00141988 - -
Aug-09 2022 R0.00141988 R0.00141988 R0.00141988 R0.00141988 - -
Aug-08 2022 R0.00141988 R0.00141988 R0.00141988 R0.00141988 - -
Aug-07 2022 R0.00141988 R0.00141988 R0.00141988 R0.00141988 - -
Aug-06 2022 R0.00141988 R0.00141988 R0.00142059 R0.00142059 - -
Aug-05 2022 R0.00141943 R0.00139183 R0.00144411 R0.00140112 - -
Aug-04 2022 R0.00140069 R0.00134042 R0.00140737 R0.00134125 R17 -
Aug-03 2022 R0.00134139 R0.00130697 R0.00137482 R0.00131608 R17 -
Aug-02 2022 R0.00131608 R0.00131608 R0.00131608 R0.00131608 - -
Aug-01 2022 R0.00131608 R0.00131608 R0.00131608 R0.00131608 - -
Jul-31 2022 R0.00131608 R0.00120077 R0.00133042 R0.00120077 - -
Jul-30 2022 R0.00120077 R0.00120077 R0.00120077 R0.00120077 - -
Jul-29 2022 R0.00120077 R0.00120077 R0.00120077 R0.00120077 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.