Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2022 CL$0.071465 CL$0.071465 CL$0.071465 CL$0.071465 - -
Aug-11 2022 CL$0.071465 CL$0.071465 CL$0.071465 CL$0.071465 - -
Aug-10 2022 CL$0.071465 CL$0.071465 CL$0.071465 CL$0.071465 - -
Aug-09 2022 CL$0.071465 CL$0.071465 CL$0.071465 CL$0.071465 - -
Aug-08 2022 CL$0.071465 CL$0.071465 CL$0.071465 CL$0.071465 - -
Aug-07 2022 CL$0.071465 CL$0.071465 CL$0.071465 CL$0.071465 - -
Aug-06 2022 CL$0.071465 CL$0.071465 CL$0.071501 CL$0.071501 - -
Aug-05 2022 CL$0.071443 CL$0.070054 CL$0.072685 CL$0.070521 - -
Aug-04 2022 CL$0.070499 CL$0.067466 CL$0.070835 CL$0.067508 CL$846 -
Aug-03 2022 CL$0.067515 CL$0.065782 CL$0.069197 CL$0.066241 CL$865 -
Aug-02 2022 CL$0.066241 CL$0.066241 CL$0.066241 CL$0.066241 - -
Aug-01 2022 CL$0.066241 CL$0.066241 CL$0.066241 CL$0.066241 - -
Jul-31 2022 CL$0.066241 CL$0.060437 CL$0.066963 CL$0.060437 - -
Jul-30 2022 CL$0.060437 CL$0.060437 CL$0.060437 CL$0.060437 - -
Jul-29 2022 CL$0.060437 CL$0.060437 CL$0.060437 CL$0.060437 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.