Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2022 CHF0.00006956 CHF0.00006956 CHF0.00006956 CHF0.00006956 - -
Aug-11 2022 CHF0.00006956 CHF0.00006956 CHF0.00006956 CHF0.00006956 - -
Aug-10 2022 CHF0.00006956 CHF0.00006956 CHF0.00006956 CHF0.00006956 - -
Aug-09 2022 CHF0.00006956 CHF0.00006956 CHF0.00006956 CHF0.00006956 - -
Aug-08 2022 CHF0.00006956 CHF0.00006956 CHF0.00006956 CHF0.00006956 - -
Aug-07 2022 CHF0.00006956 CHF0.00006956 CHF0.00006956 CHF0.00006956 - -
Aug-06 2022 CHF0.00006956 CHF0.00006956 CHF0.00006959 CHF0.00006959 - -
Aug-05 2022 CHF0.00006954 CHF0.00006819 CHF0.00007075 CHF0.00006864 - -
Aug-04 2022 CHF0.00006862 CHF0.00006567 CHF0.00006895 CHF0.00006571 CHF1 -
Aug-03 2022 CHF0.00006571 CHF0.00006403 CHF0.00006735 CHF0.00006447 CHF1 -
Aug-02 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Aug-01 2022 CHF0.00006447 CHF0.00006447 CHF0.00006447 CHF0.00006447 - -
Jul-31 2022 CHF0.00006447 CHF0.00005883 CHF0.00006518 CHF0.00005883 - -
Jul-30 2022 CHF0.00005883 CHF0.00005883 CHF0.00005883 CHF0.00005883 - -
Jul-29 2022 CHF0.00005883 CHF0.00005883 CHF0.00005883 CHF0.00005883 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.