Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2022 HK$0.00060067 HK$0.00060067 HK$0.00060067 HK$0.00060067 - -
Aug-11 2022 HK$0.00060067 HK$0.00060067 HK$0.00060067 HK$0.00060067 - -
Aug-10 2022 HK$0.00060067 HK$0.00060067 HK$0.00060067 HK$0.00060067 - -
Aug-09 2022 HK$0.00060067 HK$0.00060067 HK$0.00060067 HK$0.00060067 - -
Aug-08 2022 HK$0.00060067 HK$0.00060067 HK$0.00060067 HK$0.00060067 - -
Aug-07 2022 HK$0.00060067 HK$0.00060067 HK$0.00060067 HK$0.00060067 - -
Aug-06 2022 HK$0.00060067 HK$0.00060067 HK$0.00060097 HK$0.00060097 - -
Aug-05 2022 HK$0.00060048 HK$0.0005888 HK$0.00061092 HK$0.00059273 - -
Aug-04 2022 HK$0.00059255 HK$0.00056705 HK$0.00059537 HK$0.00056741 HK$7 -
Aug-03 2022 HK$0.00056746 HK$0.0005529 HK$0.00058161 HK$0.00055675 HK$7 -
Aug-02 2022 HK$0.00055675 HK$0.00055675 HK$0.00055675 HK$0.00055675 - -
Aug-01 2022 HK$0.00055675 HK$0.00055675 HK$0.00055675 HK$0.00055675 - -
Jul-31 2022 HK$0.00055675 HK$0.00050798 HK$0.00056282 HK$0.00050798 - -
Jul-30 2022 HK$0.00050798 HK$0.00050798 HK$0.00050798 HK$0.00050798 - -
Jul-29 2022 HK$0.00050798 HK$0.00050798 HK$0.00050798 HK$0.00050798 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.