Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 22 Seconds ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2022 zł0.00030844 zł0.00030844 zł0.00030844 zł0.00030844 - -
Aug-11 2022 zł0.00030844 zł0.00030844 zł0.00030844 zł0.00030844 - -
Aug-10 2022 zł0.00030844 zł0.00030844 zł0.00030844 zł0.00030844 - -
Aug-09 2022 zł0.00030844 zł0.00030844 zł0.00030844 zł0.00030844 - -
Aug-08 2022 zł0.00030844 zł0.00030844 zł0.00030844 zł0.00030844 - -
Aug-07 2022 zł0.00030844 zł0.00030844 zł0.00030844 zł0.00030844 - -
Aug-06 2022 zł0.00030844 zł0.00030844 zł0.0003086 zł0.0003086 - -
Aug-05 2022 zł0.00030834 zł0.00030235 zł0.00031371 zł0.00030437 - -
Aug-04 2022 zł0.00030427 zł0.00029118 zł0.00030572 zł0.00029136 zł4 -
Aug-03 2022 zł0.00029139 zł0.00028392 zł0.00029865 zł0.00028589 zł4 -
Aug-02 2022 zł0.00028589 zł0.00028589 zł0.00028589 zł0.00028589 - -
Aug-01 2022 zł0.00028589 zł0.00028589 zł0.00028589 zł0.00028589 - -
Jul-31 2022 zł0.00028589 zł0.00026085 zł0.00028901 zł0.00026085 - -
Jul-30 2022 zł0.00026085 zł0.00026085 zł0.00026085 zł0.00026085 - -
Jul-29 2022 zł0.00026085 zł0.00026085 zł0.00026085 zł0.00026085 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.