Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2022 Tk0.00842063 Tk0.00842063 Tk0.00842063 Tk0.00842063 - -
Aug-11 2022 Tk0.00842063 Tk0.00842063 Tk0.00842063 Tk0.00842063 - -
Aug-10 2022 Tk0.00842063 Tk0.00842063 Tk0.00842063 Tk0.00842063 - -
Aug-09 2022 Tk0.00842063 Tk0.00842063 Tk0.00842063 Tk0.00842063 - -
Aug-08 2022 Tk0.00842063 Tk0.00842063 Tk0.00842063 Tk0.00842063 - -
Aug-07 2022 Tk0.00842063 Tk0.00842063 Tk0.00842063 Tk0.00842063 - -
Aug-06 2022 Tk0.00842063 Tk0.00842063 Tk0.00842485 Tk0.00842485 - -
Aug-05 2022 Tk0.00841795 Tk0.00825429 Tk0.00856432 Tk0.00830938 - -
Aug-04 2022 Tk0.00830683 Tk0.00794941 Tk0.00834641 Tk0.00795433 Tk100 -
Aug-03 2022 Tk0.00795513 Tk0.00775102 Tk0.00815341 Tk0.00780502 Tk102 -
Aug-02 2022 Tk0.00780502 Tk0.00780502 Tk0.00780502 Tk0.00780502 - -
Aug-01 2022 Tk0.00780502 Tk0.00780502 Tk0.00780502 Tk0.00780502 - -
Jul-31 2022 Tk0.00780502 Tk0.00712122 Tk0.00789011 Tk0.00712122 - -
Jul-30 2022 Tk0.00712122 Tk0.00712122 Tk0.00712122 Tk0.00712122 - -
Jul-29 2022 Tk0.00712122 Tk0.00712122 Tk0.00712122 Tk0.00712122 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.