Cap Mercado Tk284.12T
1.99%
Volumen 24h Tk14.52T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-12 2022 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | - | - |
Aug-11 2022 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | - | - |
Aug-10 2022 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | - | - |
Aug-09 2022 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | - | - |
Aug-08 2022 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | - | - |
Aug-07 2022 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | Tk0.00898315 | - | - |
Aug-06 2022 | Tk0.00898315 | Tk0.00898315 | Tk0.00898765 | Tk0.00898765 | - | - |
Aug-05 2022 | Tk0.00898029 | Tk0.00880569 | Tk0.00913644 | Tk0.00886447 | - | - |
Aug-04 2022 | Tk0.00886175 | Tk0.00848046 | Tk0.00890397 | Tk0.0084857 | Tk106 | - |
Aug-03 2022 | Tk0.00848656 | Tk0.00826881 | Tk0.00869807 | Tk0.00832642 | Tk109 | - |
Aug-02 2022 | Tk0.00832642 | Tk0.00832642 | Tk0.00832642 | Tk0.00832642 | - | - |
Aug-01 2022 | Tk0.00832642 | Tk0.00832642 | Tk0.00832642 | Tk0.00832642 | - | - |
Jul-31 2022 | Tk0.00832642 | Tk0.00759693 | Tk0.00841719 | Tk0.00759693 | - | - |
Jul-30 2022 | Tk0.00759693 | Tk0.00759693 | Tk0.00759693 | Tk0.00759693 | - | - |
Jul-29 2022 | Tk0.00759693 | Tk0.00759693 | Tk0.00759693 | Tk0.00759693 | - | - |
Análisis de precios históricos y de mercado de Niffler Coin (NIFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 37 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.