Cap Mercado ₽218.69T
-3.4%
Volumen 24h ₽11.70T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-12 2022 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | - | - |
Aug-11 2022 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | - | - |
Aug-10 2022 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | - | - |
Aug-09 2022 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | - | - |
Aug-08 2022 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | - | - |
Aug-07 2022 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | ₽0.00708952 | - | - |
Aug-06 2022 | ₽0.00708952 | ₽0.00708952 | ₽0.00709308 | ₽0.00709308 | - | - |
Aug-05 2022 | ₽0.00708727 | ₽0.00694948 | ₽0.0072105 | ₽0.00699587 | - | - |
Aug-04 2022 | ₽0.00699372 | ₽0.0066928 | ₽0.00702704 | ₽0.00669694 | ₽84 | - |
Aug-03 2022 | ₽0.00669761 | ₽0.00652577 | ₽0.00686454 | ₽0.00657123 | ₽86 | - |
Aug-02 2022 | ₽0.00657123 | ₽0.00657123 | ₽0.00657123 | ₽0.00657123 | - | - |
Aug-01 2022 | ₽0.00657123 | ₽0.00657123 | ₽0.00657123 | ₽0.00657123 | - | - |
Jul-31 2022 | ₽0.00657123 | ₽0.00599552 | ₽0.00664287 | ₽0.00599552 | - | - |
Jul-30 2022 | ₽0.00599552 | ₽0.00599552 | ₽0.00599552 | ₽0.00599552 | - | - |
Jul-29 2022 | ₽0.00599552 | ₽0.00599552 | ₽0.00599552 | ₽0.00599552 | - | - |
Análisis de precios históricos y de mercado de Niffler Coin (NIFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 37 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.