Cap Mercado ₹199.06T
0.01%
Volumen 24h ₹7.41T
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-12 2022 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | - | - |
Aug-11 2022 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | - | - |
Aug-10 2022 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | - | - |
Aug-09 2022 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | - | - |
Aug-08 2022 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | - | - |
Aug-07 2022 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | ₹0.0064206 | - | - |
Aug-06 2022 | ₹0.0064206 | ₹0.0064206 | ₹0.00642381 | ₹0.00642381 | - | - |
Aug-05 2022 | ₹0.00641855 | ₹0.00629376 | ₹0.00653016 | ₹0.00633578 | - | - |
Aug-04 2022 | ₹0.00633383 | ₹0.0060613 | ₹0.006364 | ₹0.00606506 | ₹76 | - |
Aug-03 2022 | ₹0.00606566 | ₹0.00591003 | ₹0.00621684 | ₹0.00595121 | ₹78 | - |
Aug-02 2022 | ₹0.00595121 | ₹0.00595121 | ₹0.00595121 | ₹0.00595121 | - | - |
Aug-01 2022 | ₹0.00595121 | ₹0.00595121 | ₹0.00595121 | ₹0.00595121 | - | - |
Jul-31 2022 | ₹0.00595121 | ₹0.00542982 | ₹0.00601608 | ₹0.00542982 | - | - |
Jul-30 2022 | ₹0.00542982 | ₹0.00542982 | ₹0.00542982 | ₹0.00542982 | - | - |
Jul-29 2022 | ₹0.00542982 | ₹0.00542982 | ₹0.00542982 | ₹0.00542982 | - | - |
Análisis de precios históricos y de mercado de Niffler Coin (NIFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 37 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.