Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2022 AU$0.00011592 AU$0.00011592 AU$0.00011592 AU$0.00011592 - -
Aug-11 2022 AU$0.00011592 AU$0.00011592 AU$0.00011592 AU$0.00011592 - -
Aug-10 2022 AU$0.00011592 AU$0.00011592 AU$0.00011592 AU$0.00011592 - -
Aug-09 2022 AU$0.00011592 AU$0.00011592 AU$0.00011592 AU$0.00011592 - -
Aug-08 2022 AU$0.00011592 AU$0.00011592 AU$0.00011592 AU$0.00011592 - -
Aug-07 2022 AU$0.00011592 AU$0.00011592 AU$0.00011592 AU$0.00011592 - -
Aug-06 2022 AU$0.00011592 AU$0.00011592 AU$0.00011598 AU$0.00011598 - -
Aug-05 2022 AU$0.00011589 AU$0.00011363 AU$0.0001179 AU$0.00011439 - -
Aug-04 2022 AU$0.00011436 AU$0.00010944 AU$0.0001149 AU$0.0001095 AU$1 -
Aug-03 2022 AU$0.00010951 AU$0.0001067 AU$0.00011224 AU$0.00010745 AU$1 -
Aug-02 2022 AU$0.00010745 AU$0.00010745 AU$0.00010745 AU$0.00010745 - -
Aug-01 2022 AU$0.00010745 AU$0.00010745 AU$0.00010745 AU$0.00010745 - -
Jul-31 2022 AU$0.00010745 AU$0.00009803 AU$0.00010862 AU$0.00009803 - -
Jul-30 2022 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
Jul-29 2022 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.