Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2022 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 - -
Aug-11 2022 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 - -
Aug-10 2022 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 - -
Aug-09 2022 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 - -
Aug-08 2022 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 - -
Aug-07 2022 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 Bs.0.00280226 - -
Aug-06 2022 Bs.0.00280226 Bs.0.00280226 Bs.0.00280366 Bs.0.00280366 - -
Aug-05 2022 Bs.0.00280137 Bs.0.0027469 Bs.0.00285008 Bs.0.00276524 - -
Aug-04 2022 Bs.0.00276439 Bs.0.00264545 Bs.0.00277756 Bs.0.00264708 Bs.33 -
Aug-03 2022 Bs.0.00264735 Bs.0.00257942 Bs.0.00271333 Bs.0.00259739 Bs.34 -
Aug-02 2022 Bs.0.00259739 Bs.0.00259739 Bs.0.00259739 Bs.0.00259739 - -
Aug-01 2022 Bs.0.00259739 Bs.0.00259739 Bs.0.00259739 Bs.0.00259739 - -
Jul-31 2022 Bs.0.00259739 Bs.0.00236984 Bs.0.00262571 Bs.0.00236984 - -
Jul-30 2022 Bs.0.00236984 Bs.0.00236984 Bs.0.00236984 Bs.0.00236984 - -
Jul-29 2022 Bs.0.00236984 Bs.0.00236984 Bs.0.00236984 Bs.0.00236984 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.