Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2022 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 - -
Aug-11 2022 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 - -
Aug-10 2022 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 - -
Aug-09 2022 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 - -
Aug-08 2022 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 - -
Aug-07 2022 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 NZ$0.00012788 - -
Aug-06 2022 NZ$0.00012788 NZ$0.00012788 NZ$0.00012795 NZ$0.00012795 - -
Aug-05 2022 NZ$0.00012784 NZ$0.00012536 NZ$0.00013007 NZ$0.00012619 - -
Aug-04 2022 NZ$0.00012616 NZ$0.00012073 NZ$0.00012676 NZ$0.0001208 NZ$2 -
Aug-03 2022 NZ$0.00012081 NZ$0.00011771 NZ$0.00012383 NZ$0.00011853 NZ$2 -
Aug-02 2022 NZ$0.00011853 NZ$0.00011853 NZ$0.00011853 NZ$0.00011853 - -
Aug-01 2022 NZ$0.00011853 NZ$0.00011853 NZ$0.00011853 NZ$0.00011853 - -
Jul-31 2022 NZ$0.00011853 NZ$0.00010815 NZ$0.00011983 NZ$0.00010815 - -
Jul-30 2022 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 - -
Jul-29 2022 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 NZ$0.00010815 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.