Cap Mercado MX$40.39T
-3.58%
Volumen 24h MX$3.11T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2022 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | - | - |
Aug-08 2022 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | - | - |
Aug-07 2022 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | - | - |
Aug-06 2022 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | - | - |
Aug-05 2022 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | - | - |
Aug-04 2022 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | - | - |
Aug-03 2022 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | MX$514,510,966,419,125 | - | - |
Aug-02 2022 | MX$514,510,966,419,125 | MX$514,495,430,098,225 | MX$514,589,309,402,700 | MX$514,532,810,619,375 | - | - |
Aug-01 2022 | MX$514,529,752,534,225 | MX$514,503,704,795,824 | MX$0.0000001715 | MX$0.0000001715 | MX$18,716 | - |
Jul-31 2022 | MX$0.0000001715 | MX$0.0000001715 | MX$0.0000001715 | MX$0.0000001715 | MX$45 | - |
Jul-30 2022 | MX$0.0000001715 | MX$0.0000001715 | MX$0.0000001715 | MX$0.0000001715 | MX$148 | - |
Jul-29 2022 | MX$0.0000001715 | MX$0.0000001715 | MX$0.0000001715 | MX$0.0000001715 | MX$775 | - |
Jul-28 2022 | MX$0.0000001715 | MX$0.0000001714 | MX$0.0000001715 | MX$0.0000001715 | MX$5,118 | - |
Jul-27 2022 | MX$0.0000001715 | MX$0.0000001714 | MX$0.0000001715 | MX$0.0000001714 | MX$1,762 | - |
Jul-26 2022 | MX$0.0000001714 | MX$0.0000001714 | MX$0.0000001714 | MX$0.0000001714 | MX$4,115 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 383 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.