Cap Mercado CHF2.05T
-10.25%
Volumen 24h CHF191.54B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-09 2022 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | - | - |
Aug-08 2022 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | - | - |
Aug-07 2022 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | - | - |
Aug-06 2022 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | - | - |
Aug-05 2022 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | - | - |
Aug-04 2022 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | - | - |
Aug-03 2022 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | CHF27,651,720,152,959 | - | - |
Aug-02 2022 | CHF27,651,720,152,959 | CHF27,650,885,173,676 | CHF27,655,930,594,328 | CHF27,652,894,140,982 | - | - |
Aug-01 2022 | CHF27,652,729,788,188 | CHF27,651,329,886,495 | CHF0.000000009219089881412673 | CHF0.000000009218671862559702 | CHF1,006 | - |
Jul-31 2022 | CHF0.000000009218722665221053 | CHF0.000000009217540577924812 | CHF0.0000000092188138175623 | CHF0.000000009218278235065802 | CHF2 | - |
Jul-30 2022 | CHF0.000000009218360923542288 | CHF0.000000009217697695463326 | CHF0.00000000921894766047262 | CHF0.000000009218553286184472 | CHF8 | - |
Jul-29 2022 | CHF0.000000009218566231551986 | CHF0.000000009217259568091189 | CHF0.0000000092188891152317 | CHF0.000000009217592691436544 | CHF42 | - |
Jul-28 2022 | CHF0.000000009217541951211562 | CHF0.000000009216834188345292 | CHF0.000000009219015745363827 | CHF0.000000009218351758335108 | CHF275 | - |
Jul-27 2022 | CHF0.000000009218223940271605 | CHF0.000000009215511509942408 | CHF0.000000009218718323373015 | CHF0.000000009216143647493495 | CHF95 | - |
Jul-26 2022 | CHF0.00000000921613642269803 | CHF0.000000009215665772337258 | CHF0.000000009216878535998598 | CHF0.000000009216315542517548 | CHF221 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92157 CHF.