Cap Mercado €2.10T
-9.67%
Volumen 24h €193.46B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | - | - |
Aug-08 2022 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | - | - |
Aug-07 2022 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | - | - |
Aug-06 2022 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | - | - |
Aug-05 2022 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | - | - |
Aug-04 2022 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | - | - |
Aug-03 2022 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | €28,122,498,812,421 | - | - |
Aug-02 2022 | €28,122,498,812,421 | €28,121,649,617,370 | €28,126,780,937,791 | €28,123,692,787,935 | - | - |
Aug-01 2022 | €28,123,525,636,986 | €28,122,101,901,556 | €0.000000009376047595139645 | €0.000000009375622459392891 | €1,023 | - |
Jul-31 2022 | €0.000000009375674126984474 | €0.000000009374471914304729 | €0.000000009375766831221112 | €0.000000009375222130275263 | €2 | - |
Jul-30 2022 | €0.000000009375306226547354 | €0.000000009374631706815496 | €0.000000009375902952846302 | €0.000000009375501864220035 | €8 | - |
Jul-29 2022 | €0.000000009375515029986237 | €0.000000009374186120196131 | €0.000000009375843410855459 | €0.000000009374524915064311 | €42 | - |
Jul-28 2022 | €0.00000000937447331097209 | €0.000000009373753498235085 | €0.000000009375972196902786 | €0.000000009375296905299829 | €280 | - |
Jul-27 2022 | €0.000000009375166911096242 | €0.000000009372408300843801 | €0.000000009375669711215201 | €0.000000009373051200722412 | €96 | - |
Jul-26 2022 | €0.000000009373043852922679 | €0.000000009372565189601244 | €0.000000009373798600920217 | €0.000000009373226022309751 | €225 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.