Cap Mercado CA$3.11T
-6.28%
Volumen 24h CA$279.86B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-09 2022 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | - | - |
Aug-08 2022 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | - | - |
Aug-07 2022 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | - | - |
Aug-06 2022 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | - | - |
Aug-05 2022 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | - | - |
Aug-04 2022 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | - | - |
Aug-03 2022 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | CA$41,321,404,134,952 | - | - |
Aug-02 2022 | CA$41,321,404,134,952 | CA$41,320,156,381,966 | CA$41,327,696,016,558 | CA$41,323,158,486,337 | - | - |
Aug-01 2022 | CA$41,322,912,885,406 | CA$41,320,820,939,470 | CA$0.0000000137 | CA$0.0000000137 | CA$1,503 | - |
Jul-31 2022 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$4 | - |
Jul-30 2022 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$12 | - |
Jul-29 2022 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$62 | - |
Jul-28 2022 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$411 | - |
Jul-27 2022 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$142 | - |
Jul-26 2022 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$0.0000000137 | CA$330 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37715 CAD.