Cap Mercado R42.37T
-9.11%
Volumen 24h R3.70T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-09 2022 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | - | - |
Aug-08 2022 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | - | - |
Aug-07 2022 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | - | - |
Aug-06 2022 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | - | - |
Aug-05 2022 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | - | - |
Aug-04 2022 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | - | - |
Aug-03 2022 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | R563,759,395,031,014 | - | - |
Aug-02 2022 | R563,759,395,031,014 | R563,742,371,590,420 | R563,845,236,919,540 | R563,783,330,134,290 | - | - |
Aug-01 2022 | R563,779,979,332,564 | R563,751,438,333,050 | R0.0000001879 | R0.0000001879 | R20,507 | - |
Jul-31 2022 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R50 | - |
Jul-30 2022 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R163 | - |
Jul-29 2022 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R849 | - |
Jul-28 2022 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R0.0000001879 | R5,608 | - |
Jul-27 2022 | R0.0000001879 | R0.0000001878 | R0.0000001879 | R0.0000001878 | R1,931 | - |
Jul-26 2022 | R0.0000001878 | R0.0000001878 | R0.0000001879 | R0.0000001879 | R4,509 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78884 ZAR.