Cap Mercado zł9.51T
-6.49%
Volumen 24h zł734.61B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-09 2022 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | - | - |
Aug-08 2022 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | - | - |
Aug-07 2022 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | - | - |
Aug-06 2022 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | - | - |
Aug-05 2022 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | - | - |
Aug-04 2022 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | - | - |
Aug-03 2022 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | zł121,967,378,766,414 | - | - |
Aug-02 2022 | zł121,967,378,766,414 | zł121,963,695,804,419 | zł121,985,950,359,588 | zł121,972,557,042,525 | - | - |
Aug-01 2022 | zł121,971,832,108,258 | zł121,965,657,362,563 | zł0.0000000406 | zł0.0000000406 | zł4,437 | - |
Jul-31 2022 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł11 | - |
Jul-30 2022 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł35 | - |
Jul-29 2022 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł184 | - |
Jul-28 2022 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł1,213 | - |
Jul-27 2022 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł418 | - |
Jul-26 2022 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł0.0000000406 | zł975 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0649 PLN.