Cap Mercado RM11.14T
-5.91%
Volumen 24h RM860.92B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-09 2022 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | - | - |
Aug-08 2022 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | - | - |
Aug-07 2022 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | - | - |
Aug-06 2022 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | - | - |
Aug-05 2022 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | - | - |
Aug-04 2022 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | - | - |
Aug-03 2022 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | RM143,048,901,146,125 | - | - |
Aug-02 2022 | RM143,048,901,146,125 | RM143,044,581,600,425 | RM143,070,682,757,100 | RM143,054,974,464,375 | - | - |
Aug-01 2022 | RM143,054,124,228,425 | RM143,046,882,205,225 | RM0.0000000476 | RM0.0000000476 | RM5,204 | - |
Jul-31 2022 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM13 | - |
Jul-30 2022 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM41 | - |
Jul-29 2022 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM215 | - |
Jul-28 2022 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM1,423 | - |
Jul-27 2022 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM490 | - |
Jul-26 2022 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM0.0000000476 | RM1,144 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.