Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NIFDO Protocol NFD

NIFDO Protocol (NFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 - -
Aug-08 2022 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 - -
Aug-07 2022 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 - -
Aug-06 2022 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 - -
Aug-05 2022 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 - -
Aug-04 2022 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 - -
Aug-03 2022 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 RM0.000000000142118745732275 - -
Aug-02 2022 RM0.000000000142118745732275 RM0.000000000142114454273815 RM0.00000000014214038571138 RM0.000000000142124779559625 - -
Aug-01 2022 RM0.000000000142123934852215 RM0.000000000142116739919255 RM0.0000000473 RM0.0000000473 RM5,170 -
Jul-31 2022 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM13 -
Jul-30 2022 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM41 -
Jul-29 2022 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM214 -
Jul-28 2022 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM1,414 -
Jul-27 2022 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM487 -
Jul-26 2022 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM0.0000000473 RM1,137 -

Historical and market price analysis of NIFDO Protocol (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 383 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.