Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
NIFDO Protocol NFD

NIFDO Protocol (NFD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-08 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-07 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-06 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-05 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-04 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-03 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-02 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 AR$0.0000000263 - -
Aug-01 2022 AR$0.0000000263 AR$0.0000000263 AR$0.0000087858 AR$0.0000087854 AR$958,601 -
Jul-31 2022 AR$0.0000087855 AR$0.0000087844 AR$0.0000087856 AR$0.0000087851 AR$2,327 -
Jul-30 2022 AR$0.0000087851 AR$0.0000087845 AR$0.0000087857 AR$0.0000087853 AR$7,606 -
Jul-29 2022 AR$0.0000087853 AR$0.0000087841 AR$0.0000087857 AR$0.0000087844 AR$39,680 -
Jul-28 2022 AR$0.0000087844 AR$0.0000087837 AR$0.0000087858 AR$0.0000087851 AR$262,154 -
Jul-27 2022 AR$0.000008785 AR$0.0000087824 AR$0.0000087855 AR$0.000008783 AR$90,251 -
Jul-26 2022 AR$0.000008783 AR$0.0000087826 AR$0.0000087837 AR$0.0000087832 AR$210,766 -

Historical and market price analysis of NIFDO Protocol (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 383 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.