Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
NIFDO Protocol NFD

NIFDO Protocol (NFD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2022 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 - -
Aug-08 2022 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 - -
Aug-07 2022 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 - -
Aug-06 2022 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 - -
Aug-05 2022 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 - -
Aug-04 2022 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 - -
Aug-03 2022 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 Tk0.000000003294151399152445 - -
Aug-02 2022 Tk0.000000003294151399152445 Tk0.000000003294051928010777 Tk0.000000003294652989333804 Tk0.000000003294291256429575 - -
Aug-01 2022 Tk0.000000003294271677069497 Tk0.000000003294104906680728 Tk0.0000010982 Tk0.0000010982 Tk119,829 -
Jul-31 2022 Tk0.0000010982 Tk0.000001098 Tk0.0000010982 Tk0.0000010981 Tk291 -
Jul-30 2022 Tk0.0000010981 Tk0.0000010981 Tk0.0000010982 Tk0.0000010982 Tk951 -
Jul-29 2022 Tk0.0000010982 Tk0.000001098 Tk0.0000010982 Tk0.000001098 Tk4,960 -
Jul-28 2022 Tk0.000001098 Tk0.000001098 Tk0.0000010982 Tk0.0000010981 Tk32,770 -
Jul-27 2022 Tk0.0000010981 Tk0.0000010978 Tk0.0000010982 Tk0.0000010979 Tk11,282 -
Jul-26 2022 Tk0.0000010979 Tk0.0000010978 Tk0.000001098 Tk0.0000010979 Tk26,347 -

Historical and market price analysis of NIFDO Protocol (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 383 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.