Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NIFDO Protocol NFD

NIFDO Protocol (NFD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 - -
Aug-08 2022 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 - -
Aug-07 2022 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 - -
Aug-06 2022 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 - -
Aug-05 2022 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 - -
Aug-04 2022 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 - -
Aug-03 2022 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 R0.000000000557172094400154 - -
Aug-02 2022 R0.000000000557172094400154 R0.000000000557155269871583 R0.000000000557256933260916 R0.000000000557195749831425 - -
Aug-01 2022 R0.000000000557192438182462 R0.00000000055716423067299 R0.0000001857 R0.0000001857 R20,268 -
Jul-31 2022 R0.0000001857 R0.0000001857 R0.0000001857 R0.0000001857 R49 -
Jul-30 2022 R0.0000001857 R0.0000001857 R0.0000001857 R0.0000001857 R161 -
Jul-29 2022 R0.0000001857 R0.0000001857 R0.0000001857 R0.0000001857 R839 -
Jul-28 2022 R0.0000001857 R0.0000001857 R0.0000001857 R0.0000001857 R5,543 -
Jul-27 2022 R0.0000001857 R0.0000001856 R0.0000001857 R0.0000001857 R1,908 -
Jul-26 2022 R0.0000001857 R0.0000001856 R0.0000001857 R0.0000001857 R4,456 -

Historical and market price analysis of NIFDO Protocol (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 383 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.