Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
NIFDO Protocol NFD

NIFDO Protocol (NFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 - -
Aug-08 2022 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 - -
Aug-07 2022 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 - -
Aug-06 2022 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 - -
Aug-05 2022 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 - -
Aug-04 2022 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 - -
Aug-03 2022 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 CHF0.000000000027350769869059 - -
Aug-02 2022 CHF0.000000000027350769869059 CHF0.000000000027349943977357 CHF0.000000000027354934485664 CHF0.000000000027351931079865 - -
Aug-01 2022 CHF0.000000000027351768515821 CHF0.000000000027350383850099 CHF0.000000009118752987296578 CHF0.000000009118339517993935 CHF995 -
Jul-31 2022 CHF0.000000009118389767739398 CHF0.000000009117220545809417 CHF0.000000009118479928014951 CHF0.000000009117950174584546 CHF2 -
Jul-30 2022 CHF0.000000009118031963112663 CHF0.00000000911737595334336 CHF0.000000009118612314232464 CHF0.000000009118222232156639 CHF8 -
Jul-29 2022 CHF0.000000009118235036631941 CHF0.000000009116942594374645 CHF0.000000009118554406174576 CHF0.000000009117272092138491 CHF41 -
Jul-28 2022 CHF0.000000009117221904149862 CHF0.000000009116521844292097 CHF0.000000009118679658114893 CHF0.000000009118022897655941 CHF272 -
Jul-27 2022 CHF0.000000009117896470713215 CHF0.000000009115213561392951 CHF0.000000009118385473146303 CHF0.000000009115838819011274 CHF94 -
Jul-26 2022 CHF0.000000009115831672847601 CHF0.000000009115366144857475 CHF0.000000009116565709283247 CHF0.000000009116008843198505 CHF219 -

Historical and market price analysis of NIFDO Protocol (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.