Cap Mercado HK$18.23T
-5.6%
Volumen 24h HK$1.41T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2022 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | - | - |
Aug-08 2022 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | - | - |
Aug-07 2022 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | - | - |
Aug-06 2022 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | - | - |
Aug-05 2022 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | - | - |
Aug-04 2022 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | - | - |
Aug-03 2022 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | HK$234,748,122,595,460 | - | - |
Aug-02 2022 | HK$234,748,122,595,460 | HK$234,741,034,073,735 | HK$234,783,866,961,495 | HK$234,758,089,117,717 | - | - |
Aug-01 2022 | HK$234,756,693,851,543 | HK$234,744,809,444,628 | HK$0.0000000782 | HK$0.0000000782 | HK$8,539 | - |
Jul-31 2022 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$21 | - |
Jul-30 2022 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$68 | - |
Jul-29 2022 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$353 | - |
Jul-28 2022 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$2,335 | - |
Jul-27 2022 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$804 | - |
Jul-26 2022 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$0.0000000782 | HK$1,878 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.