Cap Mercado CN¥16.80T
-6.37%
Volumen 24h CN¥1.32T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-09 2022 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | - | - |
Aug-08 2022 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | - | - |
Aug-07 2022 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | - | - |
Aug-06 2022 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | - | - |
Aug-05 2022 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | - | - |
Aug-04 2022 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | - | - |
Aug-03 2022 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | CN¥217,266,301,667,350 | - | - |
Aug-02 2022 | CN¥217,266,301,667,350 | CN¥217,259,741,031,710 | CN¥217,299,384,130,920 | CN¥217,275,525,977,250 | - | - |
Aug-01 2022 | CN¥217,274,234,617,310 | CN¥217,263,235,248,669 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥7,903 | - |
Jul-31 2022 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥19 | - |
Jul-30 2022 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥63 | - |
Jul-29 2022 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥327 | - |
Jul-28 2022 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥2,161 | - |
Jul-27 2022 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥744 | - |
Jul-26 2022 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥0.0000000724 | CN¥1,738 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.