Cap Mercado R$11.71T
-8.76%
Volumen 24h R$1.08T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2022 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | - | - |
Aug-08 2022 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | - | - |
Aug-07 2022 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | - | - |
Aug-06 2022 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | - | - |
Aug-05 2022 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | - | - |
Aug-04 2022 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | - | - |
Aug-03 2022 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | R$155,897,047,862,595 | - | - |
Aug-02 2022 | R$155,897,047,862,595 | R$155,892,340,350,567 | R$155,920,785,820,884 | R$155,903,666,664,825 | - | - |
Aug-01 2022 | R$155,902,740,063,687 | R$155,894,847,587,559 | R$0.0000000519 | R$0.0000000519 | R$5,671 | - |
Jul-31 2022 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$14 | - |
Jul-30 2022 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$45 | - |
Jul-29 2022 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$235 | - |
Jul-28 2022 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$1,551 | - |
Jul-27 2022 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$534 | - |
Jul-26 2022 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$0.0000000519 | R$1,247 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.