Cap Mercado £1.87T
-4.67%
Volumen 24h £144.35B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2022 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | - | - |
Aug-08 2022 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | - | - |
Aug-07 2022 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | - | - |
Aug-06 2022 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | - | - |
Aug-05 2022 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | - | - |
Aug-04 2022 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | - | - |
Aug-03 2022 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | £24,014,512,434,672 | - | - |
Aug-02 2022 | £24,014,512,434,672 | £24,013,787,285,558 | £24,018,169,049,742 | £24,015,532,000,537 | - | - |
Aug-01 2022 | £24,015,389,266,118 | £24,014,173,502,454 | £0.000000008006443988615768 | £0.000000008006080954457781 | £874 | - |
Jul-31 2022 | £0.000000008006125074719953 | £0.000000008005098474930959 | £0.000000008006204237210399 | £0.000000008005739103307307 | £2 | - |
Jul-30 2022 | £0.000000008005810915239287 | £0.000000008005234925794104 | £0.000000008006320474906151 | £0.000000008005977975192055 | £7 | - |
Jul-29 2022 | £0.000000008005989217772532 | £0.000000008004854428119171 | £0.00000000800626963049545 | £0.000000008005143733618975 | £36 | - |
Jul-28 2022 | £0.000000008005099667580514 | £0.000000008004485001293614 | £0.000000008006379604155885 | £0.000000008005802955590464 | £239 | - |
Jul-27 2022 | £0.000000008005691950254867 | £0.000000008003336303245989 | £0.000000008006121303982979 | £0.000000008003885291699403 | £82 | - |
Jul-26 2022 | £0.000000008003879017227523 | £0.000000008003470274520791 | £0.00000000800452351561626 | £0.000000008004034576270841 | £192 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 383 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80035 GBP.