Cap Mercado NZ$3.99T
-3.81%
Volumen 24h NZ$307.35B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | - | - |
Aug-08 2022 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | - | - |
Aug-07 2022 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | - | - |
Aug-06 2022 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | - | - |
Aug-05 2022 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | - | - |
Aug-04 2022 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | - | - |
Aug-03 2022 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | NZ$50,931,709,860,824 | - | - |
Aug-02 2022 | NZ$50,931,709,860,824 | NZ$50,930,171,912,286 | NZ$50,939,465,073,772 | NZ$50,933,872,229,640 | - | - |
Aug-01 2022 | NZ$50,933,569,508,190 | NZ$50,930,991,028,932 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$1,853 | - |
Jul-31 2022 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$4 | - |
Jul-30 2022 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$15 | - |
Jul-29 2022 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$77 | - |
Jul-28 2022 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$507 | - |
Jul-27 2022 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$174 | - |
Jul-26 2022 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$407 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 383 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69744 NZD.