時価総額 NZ$4.51T
7.47%
ボリューム24h NZ$544.74B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | - | - |
Aug-08 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | - | - |
Aug-07 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | - | - |
Aug-06 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | - | - |
Aug-05 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | - | - |
Aug-04 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | - | - |
Aug-03 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | NZ$0.000000000049234026205481 | - | - |
Aug-02 2022 | NZ$0.000000000049234026205481 | NZ$0.000000000049232539520686 | NZ$0.000000000049241522917423 | NZ$0.000000000049236116497035 | - | - |
Aug-01 2022 | NZ$0.000000000049235823866062 | NZ$0.000000000049233331334088 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$1,791 | - |
Jul-31 2022 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$4 | - |
Jul-30 2022 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$14 | - |
Jul-29 2022 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$74 | - |
Jul-28 2022 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$490 | - |
Jul-27 2022 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$169 | - |
Jul-26 2022 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$394 | - |
NIFDO Protocol(NFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、04-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.