時価総額 €2.53T
2.88%
ボリューム24h €255.94B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | - | - |
Aug-08 2022 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | - | - |
Aug-07 2022 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | - | - |
Aug-06 2022 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | - | - |
Aug-05 2022 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | - | - |
Aug-04 2022 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | - | - |
Aug-03 2022 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | €0.00000000002763551744575 | - | - |
Aug-02 2022 | €0.00000000002763551744575 | €0.000000000027634682955729 | €0.000000000027639725419983 | €0.000000000027636690745867 | - | - |
Aug-01 2022 | €0.000000000027636526489377 | €0.000000000027635127407966 | €0.000000009213687895089375 | €0.000000009213270121177299 | €1,005 | - |
Jul-31 2022 | €0.000000009213320894070494 | €0.000000009212139499426075 | €0.000000009213411993000431 | €0.000000009212876724332016 | €2 | - |
Jul-30 2022 | €0.000000009212959364356645 | €0.000000009212296524900536 | €0.000000009213545757484615 | €0.000000009213151614282674 | €8 | - |
Jul-29 2022 | €0.000000009213164552064767 | €0.000000009211858654252015 | €0.000000009213487246548663 | €0.000000009212191582401554 | €42 | - |
Jul-28 2022 | €0.000000009212140871908139 | €0.000000009211433523760176 | €0.000000009213613802481032 | €0.000000009212950204519879 | €275 | - |
Jul-27 2022 | €0.000000009212822461352209 | €0.000000009210111620389397 | €0.000000009213316554766592 | €0.000000009210743387535331 | €95 | - |
Jul-26 2022 | €0.000000009210736166973283 | €0.000000009210265792393182 | €0.000000009211477845427683 | €0.000000009210915181836363 | €221 | - |
NIFDO Protocol(NFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、04-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.