時価総額 €2.53T 2.88%
ボリューム24h €255.94B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-09 2022 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 - -
Aug-08 2022 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 - -
Aug-07 2022 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 - -
Aug-06 2022 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 - -
Aug-05 2022 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 - -
Aug-04 2022 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 - -
Aug-03 2022 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 €0.00000000002763551744575 - -
Aug-02 2022 €0.00000000002763551744575 €0.000000000027634682955729 €0.000000000027639725419983 €0.000000000027636690745867 - -
Aug-01 2022 €0.000000000027636526489377 €0.000000000027635127407966 €0.000000009213687895089375 €0.000000009213270121177299 €1,005 -
Jul-31 2022 €0.000000009213320894070494 €0.000000009212139499426075 €0.000000009213411993000431 €0.000000009212876724332016 €2 -
Jul-30 2022 €0.000000009212959364356645 €0.000000009212296524900536 €0.000000009213545757484615 €0.000000009213151614282674 €8 -
Jul-29 2022 €0.000000009213164552064767 €0.000000009211858654252015 €0.000000009213487246548663 €0.000000009212191582401554 €42 -
Jul-28 2022 €0.000000009212140871908139 €0.000000009211433523760176 €0.000000009213613802481032 €0.000000009212950204519879 €275 -
Jul-27 2022 €0.000000009212822461352209 €0.000000009210111620389397 €0.000000009213316554766592 €0.000000009210743387535331 €95 -
Jul-26 2022 €0.000000009210736166973283 €0.000000009210265792393182 €0.000000009211477845427683 €0.000000009210915181836363 €221 -

NIFDO Protocol(NFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、04-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.