Cap Mercado ₺76.12T
-4.3%
Volumen 24h ₺5.83T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-09 2022 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | - | - |
Aug-08 2022 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | - | - |
Aug-07 2022 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | - | - |
Aug-06 2022 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | - | - |
Aug-05 2022 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | - | - |
Aug-04 2022 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | - | - |
Aug-03 2022 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | ₺971,934,394,438,540 | - | - |
Aug-02 2022 | ₺971,934,394,438,540 | ₺971,905,045,628,444 | ₺972,082,387,863,888 | ₺971,975,659,116,900 | - | - |
Aug-01 2022 | ₺971,969,882,256,284 | ₺971,920,676,904,987 | ₺0.000000324 | ₺0.000000324 | ₺35,355 | - |
Jul-31 2022 | ₺0.000000324 | ₺0.0000003239 | ₺0.000000324 | ₺0.000000324 | ₺86 | - |
Jul-30 2022 | ₺0.000000324 | ₺0.0000003239 | ₺0.000000324 | ₺0.000000324 | ₺281 | - |
Jul-29 2022 | ₺0.000000324 | ₺0.0000003239 | ₺0.000000324 | ₺0.0000003239 | ₺1,463 | - |
Jul-28 2022 | ₺0.0000003239 | ₺0.0000003239 | ₺0.000000324 | ₺0.000000324 | ₺9,669 | - |
Jul-27 2022 | ₺0.000000324 | ₺0.0000003239 | ₺0.000000324 | ₺0.0000003239 | ₺3,329 | - |
Jul-26 2022 | ₺0.0000003239 | ₺0.0000003239 | ₺0.0000003239 | ₺0.0000003239 | ₺7,774 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 383 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3924 TRY.