Cap Mercado ₪8.74T
-5.71%
Volumen 24h ₪676.14B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-09 2022 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | - | - |
Aug-08 2022 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | - | - |
Aug-07 2022 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | - | - |
Aug-06 2022 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | - | - |
Aug-05 2022 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | - | - |
Aug-04 2022 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | - | - |
Aug-03 2022 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | ₪112,044,720,851,570 | - | - |
Aug-02 2022 | ₪112,044,720,851,570 | ₪112,041,337,517,002 | ₪112,061,781,552,504 | ₪112,049,477,848,950 | - | - |
Aug-01 2022 | ₪112,048,811,891,722 | ₪112,043,139,492,553 | ₪0.0000000373 | ₪0.0000000373 | ₪4,076 | - |
Jul-31 2022 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪10 | - |
Jul-30 2022 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪32 | - |
Jul-29 2022 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪169 | - |
Jul-28 2022 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪1,115 | - |
Jul-27 2022 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪384 | - |
Jul-26 2022 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪0.0000000373 | ₪896 | - |
Análisis de precios históricos y de mercado de NIFDO Protocol (NFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.