Cap Mercato CN¥19.54T
7.2%
Volume 24o CN¥1.98T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-09 2022 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | - | - |
Aug-08 2022 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | - | - |
Aug-07 2022 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | - | - |
Aug-06 2022 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | - | - |
Aug-05 2022 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | - | - |
Aug-04 2022 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | - | - |
Aug-03 2022 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | CN¥213,302,639,403,815 | - | - |
Aug-02 2022 | CN¥213,302,639,403,815 | CN¥213,296,198,456,059 | CN¥213,335,118,332,868 | CN¥213,311,695,431,525 | - | - |
Aug-01 2022 | CN¥213,310,427,630,299 | CN¥213,299,628,926,843 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥7,759 | - |
Jul-31 2022 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥19 | - |
Jul-30 2022 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥62 | - |
Jul-29 2022 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥321 | - |
Jul-28 2022 | CN¥0.0000000711 | CN¥0.000000071 | CN¥0.0000000711 | CN¥0.0000000711 | CN¥2,122 | - |
Jul-27 2022 | CN¥0.0000000711 | CN¥0.000000071 | CN¥0.0000000711 | CN¥0.000000071 | CN¥731 | - |
Jul-26 2022 | CN¥0.000000071 | CN¥0.000000071 | CN¥0.000000071 | CN¥0.000000071 | CN¥1,706 | - |
Analisi storica e di mercato del prezzo di NIFDO Protocol (NFD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 383 giorni, dal giorno 04-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1089 CNY.