Cap Mercato HK$21.66T
8.17%
Volume 24o HK$2.28T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-09 2022 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | - | - |
Aug-08 2022 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | - | - |
Aug-07 2022 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | - | - |
Aug-06 2022 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | - | - |
Aug-05 2022 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | - | - |
Aug-04 2022 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | - | - |
Aug-03 2022 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | HK$234,144,421,726,858 | - | - |
Aug-02 2022 | HK$234,144,421,726,858 | HK$234,137,351,434,658 | HK$234,180,074,169,241 | HK$234,154,362,618,247 | - | - |
Aug-01 2022 | HK$234,152,970,940,274 | HK$234,141,117,096,443 | HK$0.000000078 | HK$0.000000078 | HK$8,517 | - |
Jul-31 2022 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$21 | - |
Jul-30 2022 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$68 | - |
Jul-29 2022 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$353 | - |
Jul-28 2022 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$2,329 | - |
Jul-27 2022 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$802 | - |
Jul-26 2022 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$0.000000078 | HK$1,873 | - |
Analisi storica e di mercato del prezzo di NIFDO Protocol (NFD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 383 giorni, dal giorno 04-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80351 HKD.