Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.324196 | MX$0.324196 | MX$0.324196 | MX$0.324196 | - | - |
Aug-20 2022 | MX$0.324196 | MX$0.324196 | MX$0.324196 | MX$0.324196 | - | - |
Aug-19 2022 | MX$0.324196 | MX$0.324196 | MX$0.324196 | MX$0.324196 | - | - |
Aug-18 2022 | MX$0.324196 | MX$0.324196 | MX$0.324196 | MX$0.324196 | - | - |
Aug-17 2022 | MX$0.324196 | MX$0.324196 | MX$0.324196 | MX$0.324196 | - | - |
Aug-16 2022 | MX$0.324196 | MX$0.324196 | MX$0.324196 | MX$0.324196 | - | - |
Aug-15 2022 | MX$0.324196 | MX$0.324048 | MX$0.324196 | MX$0.324048 | - | - |
Aug-14 2022 | MX$0.324237 | MX$0.321305 | MX$0.338157 | MX$0.332118 | - | - |
Aug-13 2022 | MX$0.332039 | MX$0.317511 | MX$0.333162 | MX$0.317511 | MX$1,695 | - |
Aug-12 2022 | MX$0.317439 | MX$0.303064 | MX$0.317439 | MX$0.30593 | - | - |
Aug-11 2022 | MX$0.30594 | MX$0.304934 | MX$0.309697 | MX$0.308067 | MX$6,176 | - |
Aug-10 2022 | MX$0.308067 | MX$0.302547 | MX$0.309289 | MX$0.309268 | - | - |
Aug-09 2022 | MX$0.309272 | MX$0.306192 | MX$0.409278 | MX$0.406685 | MX$12,657 | - |
Aug-08 2022 | MX$0.406677 | MX$0.388977 | MX$0.414313 | MX$0.388977 | - | - |
Aug-07 2022 | MX$0.388976 | MX$0.385809 | MX$0.394997 | MX$0.393027 | MX$660 | - |
Análisis de precios históricos y de mercado de Nil DAO (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.