Cap Mercado HK$18.18T
0.75%
Volumen 24h HK$1.19T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.149136 | HK$0.149136 | HK$0.149136 | HK$0.149136 | - | - |
Aug-20 2022 | HK$0.149136 | HK$0.149136 | HK$0.149136 | HK$0.149136 | - | - |
Aug-19 2022 | HK$0.149136 | HK$0.149136 | HK$0.149136 | HK$0.149136 | - | - |
Aug-18 2022 | HK$0.149136 | HK$0.149136 | HK$0.149136 | HK$0.149136 | - | - |
Aug-17 2022 | HK$0.149136 | HK$0.149136 | HK$0.149136 | HK$0.149136 | - | - |
Aug-16 2022 | HK$0.149136 | HK$0.149136 | HK$0.149136 | HK$0.149136 | - | - |
Aug-15 2022 | HK$0.149136 | HK$0.149068 | HK$0.149136 | HK$0.149068 | - | - |
Aug-14 2022 | HK$0.149155 | HK$0.147806 | HK$0.155558 | HK$0.152781 | - | - |
Aug-13 2022 | HK$0.152744 | HK$0.146061 | HK$0.153261 | HK$0.146061 | HK$780 | - |
Aug-12 2022 | HK$0.146028 | HK$0.139415 | HK$0.146028 | HK$0.140734 | - | - |
Aug-11 2022 | HK$0.140738 | HK$0.140275 | HK$0.142466 | HK$0.141716 | HK$2,841 | - |
Aug-10 2022 | HK$0.141716 | HK$0.139177 | HK$0.142279 | HK$0.142269 | - | - |
Aug-09 2022 | HK$0.142271 | HK$0.140854 | HK$0.188276 | HK$0.187083 | HK$5,823 | - |
Aug-08 2022 | HK$0.187079 | HK$0.178937 | HK$0.190592 | HK$0.178937 | - | - |
Aug-07 2022 | HK$0.178936 | HK$0.177479 | HK$0.181706 | HK$0.1808 | HK$304 | - |
Análisis de precios históricos y de mercado de Nil DAO (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.