Market Cap HK$21.44T -0.12%
Volume 24h HK$1.79T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Seconds ago
Nil DAO NIL

Nil DAO (NIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.149016 HK$0.149016 HK$0.149016 HK$0.149016 - -
Aug-20 2022 HK$0.149016 HK$0.149016 HK$0.149016 HK$0.149016 - -
Aug-19 2022 HK$0.149016 HK$0.149016 HK$0.149016 HK$0.149016 - -
Aug-18 2022 HK$0.149016 HK$0.149016 HK$0.149016 HK$0.149016 - -
Aug-17 2022 HK$0.149016 HK$0.149016 HK$0.149016 HK$0.149016 - -
Aug-16 2022 HK$0.149016 HK$0.149016 HK$0.149016 HK$0.149016 - -
Aug-15 2022 HK$0.149016 HK$0.148948 HK$0.149016 HK$0.148948 - -
Aug-14 2022 HK$0.149035 HK$0.147687 HK$0.155433 HK$0.152657 - -
Aug-13 2022 HK$0.152621 HK$0.145943 HK$0.153137 HK$0.145943 HK$779 -
Aug-12 2022 HK$0.14591 HK$0.139303 HK$0.14591 HK$0.14062 - -
Aug-11 2022 HK$0.140625 HK$0.140162 HK$0.142352 HK$0.141602 HK$2,839 -
Aug-10 2022 HK$0.141602 HK$0.139065 HK$0.142164 HK$0.142154 - -
Aug-09 2022 HK$0.142156 HK$0.14074 HK$0.188124 HK$0.186932 HK$5,818 -
Aug-08 2022 HK$0.186928 HK$0.178792 HK$0.190438 HK$0.178792 - -
Aug-07 2022 HK$0.178792 HK$0.177336 HK$0.18156 HK$0.180654 HK$304 -

Historical and market price analysis of Nil DAO (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.