Market Cap CA$3.79T 7.99%
Volume 24h CA$414.79B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 43 Seconds ago
Nil DAO NIL

Nil DAO (NIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.026074 CA$0.026074 CA$0.026074 CA$0.026074 - -
Aug-20 2022 CA$0.026074 CA$0.026074 CA$0.026074 CA$0.026074 - -
Aug-19 2022 CA$0.026074 CA$0.026074 CA$0.026074 CA$0.026074 - -
Aug-18 2022 CA$0.026074 CA$0.026074 CA$0.026074 CA$0.026074 - -
Aug-17 2022 CA$0.026074 CA$0.026074 CA$0.026074 CA$0.026074 - -
Aug-16 2022 CA$0.026074 CA$0.026074 CA$0.026074 CA$0.026074 - -
Aug-15 2022 CA$0.026074 CA$0.026062 CA$0.026074 CA$0.026062 - -
Aug-14 2022 CA$0.026077 CA$0.025842 CA$0.027197 CA$0.026711 - -
Aug-13 2022 CA$0.026705 CA$0.025537 CA$0.026795 CA$0.025537 CA$136 -
Aug-12 2022 CA$0.025531 CA$0.024375 CA$0.025531 CA$0.024605 - -
Aug-11 2022 CA$0.024606 CA$0.024525 CA$0.024908 CA$0.024777 CA$497 -
Aug-10 2022 CA$0.024777 CA$0.024333 CA$0.024875 CA$0.024874 - -
Aug-09 2022 CA$0.024874 CA$0.024626 CA$0.032917 CA$0.032709 CA$1,018 -
Aug-08 2022 CA$0.032708 CA$0.031284 CA$0.033322 CA$0.031284 - -
Aug-07 2022 CA$0.031284 CA$0.03103 CA$0.031769 CA$0.03161 CA$53 -

Historical and market price analysis of Nil DAO (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.