Market Cap CHF2.50T -0.22%
Volume 24h CHF217.55B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 39 Seconds ago
Nil DAO NIL

Nil DAO (NIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.017415 CHF0.017415 CHF0.017415 CHF0.017415 - -
Aug-20 2022 CHF0.017415 CHF0.017415 CHF0.017415 CHF0.017415 - -
Aug-19 2022 CHF0.017415 CHF0.017415 CHF0.017415 CHF0.017415 - -
Aug-18 2022 CHF0.017415 CHF0.017415 CHF0.017415 CHF0.017415 - -
Aug-17 2022 CHF0.017415 CHF0.017415 CHF0.017415 CHF0.017415 - -
Aug-16 2022 CHF0.017415 CHF0.017415 CHF0.017415 CHF0.017415 - -
Aug-15 2022 CHF0.017415 CHF0.017407 CHF0.017415 CHF0.017407 - -
Aug-14 2022 CHF0.017417 CHF0.01726 CHF0.018165 CHF0.017841 - -
Aug-13 2022 CHF0.017837 CHF0.017056 CHF0.017897 CHF0.017056 CHF91 -
Aug-12 2022 CHF0.017052 CHF0.01628 CHF0.017052 CHF0.016434 - -
Aug-11 2022 CHF0.016435 CHF0.016381 CHF0.016636 CHF0.016549 CHF332 -
Aug-10 2022 CHF0.016549 CHF0.016252 CHF0.016614 CHF0.016613 - -
Aug-09 2022 CHF0.016614 CHF0.016448 CHF0.021986 CHF0.021847 CHF680 -
Aug-08 2022 CHF0.021846 CHF0.020895 CHF0.022256 CHF0.020895 - -
Aug-07 2022 CHF0.020895 CHF0.020725 CHF0.021219 CHF0.021113 CHF35 -

Historical and market price analysis of Nil DAO (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.