Market Cap MX$45.48T 6.93%
Volume 24h MX$5.55T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Nil DAO NIL

Nil DAO (NIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$0.316891 MX$0.316891 MX$0.316891 MX$0.316891 - -
Aug-20 2022 MX$0.316891 MX$0.316891 MX$0.316891 MX$0.316891 - -
Aug-19 2022 MX$0.316891 MX$0.316891 MX$0.316891 MX$0.316891 - -
Aug-18 2022 MX$0.316891 MX$0.316891 MX$0.316891 MX$0.316891 - -
Aug-17 2022 MX$0.316891 MX$0.316891 MX$0.316891 MX$0.316891 - -
Aug-16 2022 MX$0.316891 MX$0.316891 MX$0.316891 MX$0.316891 - -
Aug-15 2022 MX$0.316891 MX$0.316747 MX$0.316891 MX$0.316747 - -
Aug-14 2022 MX$0.316931 MX$0.314066 MX$0.330538 MX$0.324635 - -
Aug-13 2022 MX$0.324558 MX$0.310357 MX$0.325655 MX$0.310357 MX$1,656 -
Aug-12 2022 MX$0.310287 MX$0.296236 MX$0.310287 MX$0.299037 - -
Aug-11 2022 MX$0.299047 MX$0.298064 MX$0.302719 MX$0.301126 MX$6,037 -
Aug-10 2022 MX$0.301126 MX$0.29573 MX$0.302321 MX$0.3023 - -
Aug-09 2022 MX$0.302304 MX$0.299293 MX$0.400057 MX$0.397522 MX$12,372 -
Aug-08 2022 MX$0.397514 MX$0.380213 MX$0.404978 MX$0.380213 - -
Aug-07 2022 MX$0.380212 MX$0.377116 MX$0.386098 MX$0.384171 MX$646 -

Historical and market price analysis of Nil DAO (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.