Market Cap Tk323.88T 7.61%
Volume 24h Tk36.17T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 24 Seconds ago
Nil DAO NIL

Nil DAO (NIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2022 Tk2.2369 Tk2.2369 Tk2.2369 Tk2.2369 - -
Aug-20 2022 Tk2.2369 Tk2.2369 Tk2.2369 Tk2.2369 - -
Aug-19 2022 Tk2.2369 Tk2.2369 Tk2.2369 Tk2.2369 - -
Aug-18 2022 Tk2.2369 Tk2.2369 Tk2.2369 Tk2.2369 - -
Aug-17 2022 Tk2.2369 Tk2.2369 Tk2.2369 Tk2.2369 - -
Aug-16 2022 Tk2.2369 Tk2.2369 Tk2.2369 Tk2.2369 - -
Aug-15 2022 Tk2.2369 Tk2.2359 Tk2.2369 Tk2.2359 - -
Aug-14 2022 Tk2.2372 Tk2.2169 Tk2.3332 Tk2.2916 - -
Aug-13 2022 Tk2.2910 Tk2.1908 Tk2.2988 Tk2.1908 Tk11,693 -
Aug-12 2022 Tk2.1903 Tk2.0911 Tk2.1903 Tk2.1109 - -
Aug-11 2022 Tk2.1109 Tk2.1040 Tk2.1369 Tk2.1256 Tk42,613 -
Aug-10 2022 Tk2.1256 Tk2.0875 Tk2.1340 Tk2.1339 - -
Aug-09 2022 Tk2.1339 Tk2.1127 Tk2.8240 Tk2.8061 Tk87,336 -
Aug-08 2022 Tk2.8060 Tk2.6839 Tk2.8587 Tk2.6839 - -
Aug-07 2022 Tk2.6839 Tk2.6620 Tk2.7254 Tk2.7118 Tk4,557 -

Historical and market price analysis of Nil DAO (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.