Cap Mercado NZ$3.91T
2.26%
Volumen 24h NZ$253.67B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | - | - |
Aug-20 2022 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | - | - |
Aug-19 2022 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | - | - |
Aug-18 2022 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | - | - |
Aug-17 2022 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | - | - |
Aug-16 2022 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | NZ$0.03202 | - | - |
Aug-15 2022 | NZ$0.03202 | NZ$0.032005 | NZ$0.03202 | NZ$0.032005 | - | - |
Aug-14 2022 | NZ$0.032024 | NZ$0.031735 | NZ$0.033399 | NZ$0.032802 | - | - |
Aug-13 2022 | NZ$0.032795 | NZ$0.03136 | NZ$0.032906 | NZ$0.03136 | NZ$167 | - |
Aug-12 2022 | NZ$0.031353 | NZ$0.029933 | NZ$0.031353 | NZ$0.030216 | - | - |
Aug-11 2022 | NZ$0.030217 | NZ$0.030118 | NZ$0.030588 | NZ$0.030427 | NZ$610 | - |
Aug-10 2022 | NZ$0.030427 | NZ$0.029882 | NZ$0.030548 | NZ$0.030546 | - | - |
Aug-09 2022 | NZ$0.030546 | NZ$0.030242 | NZ$0.040424 | NZ$0.040167 | NZ$1,250 | - |
Aug-08 2022 | NZ$0.040167 | NZ$0.038418 | NZ$0.040921 | NZ$0.038418 | - | - |
Aug-07 2022 | NZ$0.038418 | NZ$0.038105 | NZ$0.039013 | NZ$0.038818 | NZ$65 | - |
Análisis de precios históricos y de mercado de Nil DAO (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.