Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £0.015227 | £0.015227 | £0.015227 | £0.015227 | - | - |
Aug-20 2022 | £0.015227 | £0.015227 | £0.015227 | £0.015227 | - | - |
Aug-19 2022 | £0.015227 | £0.015227 | £0.015227 | £0.015227 | - | - |
Aug-18 2022 | £0.015227 | £0.015227 | £0.015227 | £0.015227 | - | - |
Aug-17 2022 | £0.015227 | £0.015227 | £0.015227 | £0.015227 | - | - |
Aug-16 2022 | £0.015227 | £0.015227 | £0.015227 | £0.015227 | - | - |
Aug-15 2022 | £0.015227 | £0.01522 | £0.015227 | £0.01522 | - | - |
Aug-14 2022 | £0.015229 | £0.015091 | £0.015883 | £0.015599 | - | - |
Aug-13 2022 | £0.015595 | £0.014913 | £0.015648 | £0.014913 | £80 | - |
Aug-12 2022 | £0.01491 | £0.014234 | £0.01491 | £0.014369 | - | - |
Aug-11 2022 | £0.01437 | £0.014322 | £0.014546 | £0.014469 | £290 | - |
Aug-10 2022 | £0.014469 | £0.01421 | £0.014527 | £0.014526 | - | - |
Aug-09 2022 | £0.014526 | £0.014381 | £0.019223 | £0.019101 | £595 | - |
Aug-08 2022 | £0.019101 | £0.01827 | £0.01946 | £0.01827 | - | - |
Aug-07 2022 | £0.01827 | £0.018121 | £0.018552 | £0.01846 | £31 | - |
Análisis de precios históricos y de mercado de Nil DAO (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.