Cap Mercado Bs.85.22T
0.16%
Volumen 24h Bs.5.55T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-21 2022 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | - | - |
Aug-20 2022 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | - | - |
Aug-19 2022 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | - | - |
Aug-18 2022 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | - | - |
Aug-17 2022 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | - | - |
Aug-16 2022 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | Bs.0.695405 | - | - |
Aug-15 2022 | Bs.0.695405 | Bs.0.695089 | Bs.0.695405 | Bs.0.695089 | - | - |
Aug-14 2022 | Bs.0.695493 | Bs.0.689205 | Bs.0.725352 | Bs.0.712399 | - | - |
Aug-13 2022 | Bs.0.712229 | Bs.0.681067 | Bs.0.714637 | Bs.0.681067 | Bs.3,635 | - |
Aug-12 2022 | Bs.0.680912 | Bs.0.650077 | Bs.0.680912 | Bs.0.656225 | - | - |
Aug-11 2022 | Bs.0.656247 | Bs.0.654089 | Bs.0.664305 | Bs.0.660808 | Bs.13,247 | - |
Aug-10 2022 | Bs.0.660808 | Bs.0.648968 | Bs.0.663431 | Bs.0.663385 | - | - |
Aug-09 2022 | Bs.0.663393 | Bs.0.656786 | Bs.0.877908 | Bs.0.872347 | Bs.27,150 | - |
Aug-08 2022 | Bs.0.872328 | Bs.0.834362 | Bs.0.888707 | Bs.0.834362 | - | - |
Aug-07 2022 | Bs.0.83436 | Bs.0.827566 | Bs.0.847276 | Bs.0.843049 | Bs.1,417 | - |
Análisis de precios históricos y de mercado de Nil DAO (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.