Cap Mercado €2.17T 2.26%
Volumen 24h €141.02B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-21 2022 €0.0178 €0.0178 €0.0178 €0.0178 - -
Aug-20 2022 €0.0178 €0.0178 €0.0178 €0.0178 - -
Aug-19 2022 €0.0178 €0.0178 €0.0178 €0.0178 - -
Aug-18 2022 €0.0178 €0.0178 €0.0178 €0.0178 - -
Aug-17 2022 €0.0178 €0.0178 €0.0178 €0.0178 - -
Aug-16 2022 €0.0178 €0.0178 €0.0178 €0.0178 - -
Aug-15 2022 €0.0178 €0.017792 €0.0178 €0.017792 - -
Aug-14 2022 €0.017802 €0.017641 €0.018567 €0.018235 - -
Aug-13 2022 €0.018231 €0.017433 €0.018292 €0.017433 €93 -
Aug-12 2022 €0.017429 €0.01664 €0.017429 €0.016797 - -
Aug-11 2022 €0.016798 €0.016743 €0.017004 €0.016915 €339 -
Aug-10 2022 €0.016915 €0.016611 €0.016982 €0.01698 - -
Aug-09 2022 €0.016981 €0.016812 €0.022472 €0.022329 €695 -
Aug-08 2022 €0.022329 €0.021357 €0.022748 €0.021357 - -
Aug-07 2022 €0.021357 €0.021183 €0.021688 €0.021579 €36 -

Análisis de precios históricos y de mercado de Nil DAO (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 29-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.