Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.0178 | €0.0178 | €0.0178 | €0.0178 | - | - |
Aug-20 2022 | €0.0178 | €0.0178 | €0.0178 | €0.0178 | - | - |
Aug-19 2022 | €0.0178 | €0.0178 | €0.0178 | €0.0178 | - | - |
Aug-18 2022 | €0.0178 | €0.0178 | €0.0178 | €0.0178 | - | - |
Aug-17 2022 | €0.0178 | €0.0178 | €0.0178 | €0.0178 | - | - |
Aug-16 2022 | €0.0178 | €0.0178 | €0.0178 | €0.0178 | - | - |
Aug-15 2022 | €0.0178 | €0.017792 | €0.0178 | €0.017792 | - | - |
Aug-14 2022 | €0.017802 | €0.017641 | €0.018567 | €0.018235 | - | - |
Aug-13 2022 | €0.018231 | €0.017433 | €0.018292 | €0.017433 | €93 | - |
Aug-12 2022 | €0.017429 | €0.01664 | €0.017429 | €0.016797 | - | - |
Aug-11 2022 | €0.016798 | €0.016743 | €0.017004 | €0.016915 | €339 | - |
Aug-10 2022 | €0.016915 | €0.016611 | €0.016982 | €0.01698 | - | - |
Aug-09 2022 | €0.016981 | €0.016812 | €0.022472 | €0.022329 | €695 | - |
Aug-08 2022 | €0.022329 | €0.021357 | €0.022748 | €0.021357 | - | - |
Aug-07 2022 | €0.021357 | €0.021183 | €0.021688 | €0.021579 | €36 | - |
Análisis de precios históricos y de mercado de Nil DAO (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.