時価総額 €2.33T
0.38%
ボリューム24h €148.70B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
硬貨
27.187
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.017603 | €0.017603 | €0.017603 | €0.017603 | - | - |
Aug-20 2022 | €0.017603 | €0.017603 | €0.017603 | €0.017603 | - | - |
Aug-19 2022 | €0.017603 | €0.017603 | €0.017603 | €0.017603 | - | - |
Aug-18 2022 | €0.017603 | €0.017603 | €0.017603 | €0.017603 | - | - |
Aug-17 2022 | €0.017603 | €0.017603 | €0.017603 | €0.017603 | - | - |
Aug-16 2022 | €0.017603 | €0.017603 | €0.017603 | €0.017603 | - | - |
Aug-15 2022 | €0.017603 | €0.017595 | €0.017603 | €0.017595 | - | - |
Aug-14 2022 | €0.017605 | €0.017446 | €0.018361 | €0.018033 | - | - |
Aug-13 2022 | €0.018029 | €0.01724 | €0.01809 | €0.01724 | €92 | - |
Aug-12 2022 | €0.017236 | €0.016455 | €0.017236 | €0.016611 | - | - |
Aug-11 2022 | €0.016612 | €0.016557 | €0.016816 | €0.016727 | €335 | - |
Aug-10 2022 | €0.016727 | €0.016427 | €0.016794 | €0.016792 | - | - |
Aug-09 2022 | €0.016793 | €0.016625 | €0.022223 | €0.022082 | €687 | - |
Aug-08 2022 | €0.022082 | €0.02112 | €0.022496 | €0.02112 | - | - |
Aug-07 2022 | €0.02112 | €0.020948 | €0.021447 | €0.02134 | €36 | - |
Nil DAO(NIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、14-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92212 EUR.