Cap Mercado MX$38.92T
-5.12%
Volumen 24h MX$3.43T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2018 | MX$37.21 | MX$33.79 | MX$37.21 | MX$35.04 | MX$81,614 | MX$15,583,186 |
Feb-08 2018 | MX$35.00 | MX$33.80 | MX$50.87 | MX$36.64 | MX$76,761 | MX$16,269,691 |
Feb-07 2018 | MX$36.73 | MX$35.73 | MX$51.67 | MX$49.59 | MX$97,608 | MX$21,945,611 |
Feb-06 2018 | MX$49.65 | MX$24.29 | MX$49.90 | MX$32.08 | MX$33,971 | MX$14,160,229 |
Feb-05 2018 | MX$31.97 | MX$29.09 | MX$55.34 | MX$38.16 | MX$20,045 | MX$16,845,890 |
Feb-04 2018 | MX$38.54 | MX$33.67 | MX$63.07 | MX$63.07 | MX$5,229 | MX$27,836,108 |
Feb-03 2018 | MX$63.09 | MX$43.53 | MX$63.09 | MX$59.53 | MX$59,177 | MX$26,236,253 |
Feb-02 2018 | MX$59.24 | MX$44.83 | MX$79.02 | MX$79.02 | MX$121,822 | MX$34,790,402 |
Feb-01 2018 | MX$79.30 | MX$59.85 | MX$94.13 | MX$90.73 | MX$47,232 | MX$39,930,366 |
Jan-31 2018 | MX$90.55 | MX$60.89 | MX$136.86 | MX$134.15 | MX$40,209 | MX$59,427,176 |
Jan-30 2018 | MX$133.69 | MX$121.26 | MX$157.29 | MX$128.14 | MX$183,836 | MX$56,764,550 |
Jan-29 2018 | MX$128.08 | MX$126.92 | MX$208.00 | MX$206.62 | MX$373,772 | - |
Jan-28 2018 | MX$206.90 | MX$103.80 | MX$217.77 | MX$175.90 | MX$785,377 | - |
Jan-27 2018 | MX$174.67 | MX$60.49 | MX$174.67 | MX$89.85 | MX$240,962 | - |
Jan-26 2018 | MX$89.84 | MX$35.44 | MX$134.13 | MX$130.58 | MX$40,721 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 32 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.08827 MXN.