Cap Mercado Rp37,994.40T
-7.13%
Volumen 24h Rp2,931.31T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2018 | Rp35,423.81 | Rp32,165.27 | Rp35,425.11 | Rp33,359.61 | Rp77,681,879 | Rp14,832,473,191 |
Feb-08 2018 | Rp33,318.14 | Rp32,175.52 | Rp48,428.21 | Rp34,875.52 | Rp73,062,605 | Rp15,485,905,310 |
Feb-07 2018 | Rp34,964.81 | Rp34,011.68 | Rp49,189.08 | Rp47,210.44 | Rp92,905,966 | Rp20,888,390,463 |
Feb-06 2018 | Rp47,259.89 | Rp23,123.85 | Rp47,503.86 | Rp30,543.64 | Rp32,334,919 | Rp13,478,066,213 |
Feb-05 2018 | Rp30,435.16 | Rp27,697.75 | Rp52,675.66 | Rp36,327.82 | Rp19,078,904 | Rp16,034,346,531 |
Feb-04 2018 | Rp36,683.38 | Rp32,056.94 | Rp60,035.43 | Rp60,035.43 | Rp4,977,105 | Rp26,495,115,848 |
Feb-03 2018 | Rp60,053.65 | Rp41,435.05 | Rp60,053.65 | Rp56,665.31 | Rp56,325,868 | Rp24,972,333,072 |
Feb-02 2018 | Rp56,392.22 | Rp42,670.70 | Rp75,216.91 | Rp75,216.91 | Rp115,953,541 | Rp33,114,389,391 |
Feb-01 2018 | Rp75,483.00 | Rp56,975.98 | Rp89,598.95 | Rp86,360.42 | Rp44,956,598 | Rp38,006,737,516 |
Jan-31 2018 | Rp86,195.98 | Rp57,956.92 | Rp130,269.71 | Rp127,691.86 | Rp38,271,663 | Rp56,564,297,518 |
Jan-30 2018 | Rp127,252.22 | Rp115,419.07 | Rp149,722.06 | Rp121,970.63 | Rp174,979,408 | Rp54,029,942,487 |
Jan-29 2018 | Rp121,916.63 | Rp120,806.38 | Rp197,984.69 | Rp196,673.73 | Rp355,765,439 | - |
Jan-28 2018 | Rp196,938.85 | Rp98,802.85 | Rp207,288.30 | Rp167,432.42 | Rp747,541,698 | - |
Jan-27 2018 | Rp166,262.96 | Rp57,578.27 | Rp166,262.96 | Rp85,527.97 | Rp229,353,470 | - |
Jan-26 2018 | Rp85,521.47 | Rp33,737.94 | Rp127,671.04 | Rp124,296.21 | Rp38,759,614 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 32 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.05 IDR.