Cap Mercado ₩3,234.95T
-4.86%
Volumen 24h ₩249.03T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-09 2018 | ₩3,018.51 | ₩2,740.85 | ₩3,018.62 | ₩2,842.62 | ₩6,619,390 | ₩1,263,897,328 |
Feb-08 2018 | ₩2,839.08 | ₩2,741.72 | ₩4,126.64 | ₩2,971.79 | ₩6,225,774 | ₩1,319,577,260 |
Feb-07 2018 | ₩2,979.40 | ₩2,898.18 | ₩4,191.47 | ₩4,022.87 | ₩7,916,657 | ₩1,779,931,138 |
Feb-06 2018 | ₩4,027.08 | ₩1,970.41 | ₩4,047.87 | ₩2,602.67 | ₩2,755,307 | ₩1,148,486,274 |
Feb-05 2018 | ₩2,593.42 | ₩2,360.16 | ₩4,488.57 | ₩3,095.54 | ₩1,625,742 | ₩1,366,310,761 |
Feb-04 2018 | ₩3,125.84 | ₩2,731.62 | ₩5,115.70 | ₩5,115.70 | ₩424,107 | ₩2,257,688,632 |
Feb-03 2018 | ₩5,117.26 | ₩3,530.74 | ₩5,117.26 | ₩4,828.53 | ₩4,799,612 | ₩2,127,930,024 |
Feb-02 2018 | ₩4,805.26 | ₩3,636.03 | ₩6,409.34 | ₩6,409.34 | ₩9,880,575 | ₩2,821,726,877 |
Feb-01 2018 | ₩6,432.02 | ₩4,855.00 | ₩7,634.86 | ₩7,358.90 | ₩3,830,819 | ₩3,238,611,212 |
Jan-31 2018 | ₩7,344.88 | ₩4,938.59 | ₩11,100.47 | ₩10,880.81 | ₩3,261,186 | ₩4,819,928,784 |
Jan-30 2018 | ₩10,843.35 | ₩9,835.03 | ₩12,758.04 | ₩10,393.30 | ₩14,910,258 | ₩4,603,972,584 |
Jan-29 2018 | ₩10,388.69 | ₩10,294.09 | ₩16,870.57 | ₩16,758.86 | ₩30,315,308 | - |
Jan-28 2018 | ₩16,781.45 | ₩8,419.14 | ₩17,663.34 | ₩14,267.16 | ₩63,699,151 | - |
Jan-27 2018 | ₩14,167.51 | ₩4,906.33 | ₩14,167.51 | ₩7,287.96 | ₩19,543,554 | - |
Jan-26 2018 | ₩7,287.41 | ₩2,874.86 | ₩10,879.04 | ₩10,591.46 | ₩3,302,765 | - |
Análisis de precios históricos y de mercado de Nimfamoney (NIMFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 32 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.96935 KRW.